24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 54 |
CELOCelo
|
$0.07417 | $0.07664 | $0.06921 | $1,020.06万 | $4,549.60万 | 3.19% |
| 206 |
FORMFour
|
$0.2069 | $0.2122 | $0.1914 | $80.60万 | $7,870.07万 | 3.19% |
| 693 |
JPMBJPMB
|
$350.67 | $352.36 | $335.22 | $2.54万 | — | 3.83% |
| 460 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.90万 | $3,807.46万 | -0.05% |
| 13 |
SUISui
|
$0.9294 | $0.9566 | $0.8578 | $4,694.19万 | $38.68亿 | 3.90% |
| 690 |
MDBBMDBB
|
$327.57 | $343.19 | $312.12 | $3.55万 | — | -1.82% |
| 64 |
XPLPlasma
|
$0.06383 | $0.06721 | $0.06015 | $780.39万 | $1.18亿 | 1.08% |
| 540 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.875 | $0.821 | $34.30万 | $284.45万 | -2.41% |
| 77 |
APTAptos
|
$0.6336 | $0.6604 | $0.5918 | $508.00万 | $5.68亿 | 2.14% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768 | $769.79 | $745.09 | $318.14万 | $2,738.44万 | 1.62% |
| 178 |
MVLLBMVLLB
|
$11.17 | $14.13 | $10.88 | $104.66万 | — | -15.83% |
| 437 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $28.60万 | $154.88万 | 0.44% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 369 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $38.30万 | $2,755.14万 | 0.22% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 68 |
HBARHedera Hashgraph
|
$0.0721 | $0.07408 | $0.06753 | $691.54万 | $32.09亿 | 4.06% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
LayerZero _加密货币行情
Bittensor _数字货币市值
Worldcoin _比特币行情
Solana _比特币
Solana _数字货币市值
Aptos _以太坊ETH价格
Polygon _BTC行情
BEAMX _加密货币行情
USDC _比特币行情
Official Trump _币种排行
BEB _比特币行情
大零币 _加密货币行情
BFUSD _比特币
AMDB _BTC行情
Filecoin _以太坊ETH价格
Pendle _币种排行
Official Trump _加密货币行情
SNXXB _比特币行情
比特现金 _BTC行情
PancakeSwap _比特币
比特现金 _数字货币市值
Ethena _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _比特币
NFPrompt _币种排行
Raydium _币种排行
BFUSD _币种排行
Official Trump _比特币行情
USDC _以太坊ETH价格
比特币 _加密货币行情
Virtuals _加密货币行情
PAX Gold _币种排行
以太坊 _数字货币市值
Worldcoin _比特币行情
THORChain _比特币
Ripple USD _加密货币行情
Pump.fun _比特币行情
Arbitrum _数字货币市值
Official Trump _数字货币市值
Stacks _比特币行情