24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 54 |
CELOCelo
|
$0.0737 | $0.07664 | $0.06921 | $1,024.88万 | $4,549.60万 | 2.36% |
| 207 |
FORMFour
|
$0.2057 | $0.2122 | $0.1914 | $80.98万 | $7,870.07万 | 2.34% |
| 693 |
JPMBJPMB
|
$349.54 | $352.36 | $335.22 | $2.55万 | — | 3.51% |
| 457 |
FLOWFlow
|
$0.02214 | $0.02308 | $0.02148 | $27.18万 | $3,807.46万 | -1.07% |
| 13 |
SUISui
|
$0.9198 | $0.9566 | $0.8578 | $4,750.55万 | $38.68亿 | 2.66% |
| 690 |
MDBBMDBB
|
$331.71 | $343.19 | $312.12 | $3.55万 | — | -0.67% |
| 65 |
XPLPlasma
|
$0.06324 | $0.06721 | $0.06015 | $782.66万 | $1.18亿 | -0.11% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.875 | $0.821 | $34.46万 | $284.45万 | -3.09% |
| 78 |
APTAptos
|
$0.6267 | $0.6604 | $0.5918 | $514.37万 | $5.68亿 | 1.41% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 99 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.03 | $769.79 | $745.09 | $317.36万 | $2,738.44万 | 1.79% |
| 178 |
MVLLBMVLLB
|
$11.04 | $14.13 | $10.88 | $105.88万 | — | -17.30% |
| 423 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $30.01万 | $154.88万 | 0.00% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 369 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $38.76万 | $2,755.14万 | 0.30% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 68 |
HBARHedera Hashgraph
|
$0.07164 | $0.07408 | $0.06753 | $702.66万 | $32.09亿 | 3.42% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
比特币
Starknet _以太坊ETH价格
Tether Gold _币种排行
Filecoin _币种排行
SOXSB _币种排行
Huma Finance _数字货币市值
莱特币 _币种排行
Bittensor _BTC行情
Artificial _币种排行
Huma Finance _BTC行情
USDC _比特币行情
LayerZero _比特币
Sui _比特币
瑞波币 _数字货币市值
Celo _比特币行情
Pepe _BTC行情
Hyperliquid _BTC行情
BEB _比特币
Ripple USD _数字货币市值
Aerodrome _加密货币行情
BEAMX _加密货币行情
Raydium _币种排行
AMDB _加密货币行情
以太坊 _加密货币行情
Official Trump _比特币行情
Holo _BTC行情
Internet _币种排行
Tether Gold _币种排行
BEAMX _加密货币行情
Ripple USD _比特币
PancakeSwap _加密货币行情
Huma Finance _币种排行
AAPLB _比特币
Ondo _币种排行
Worldcoin _币种排行
应用链 _比特币行情
Bittensor _BTC行情
Plasma _比特币
Injective _BTC行情