24H 最高$0.04343
24H 最低$0.04103
今日开盘$0.04279
24H 成交量$79.08万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 414 |
CELOCelo
|
$0.06527 | $0.06788 | $0.0647 | $27.70万 | $4,120.52万 | -2.22% |
| 387 |
FORMFour
|
$0.1987 | $0.2077 | $0.1951 | $31.13万 | $7,800.07万 | -1.29% |
| 695 |
JPMBJPMB
|
$344.32 | $345.38 | $340.68 | $1.43万 | — | 0.24% |
| 469 |
FLOWFlow
|
$0.01958 | $0.02059 | $0.01957 | $21.17万 | $3,488.81万 | -4.11% |
| 26 |
SUISui
|
$0.8162 | $0.8541 | $0.8096 | $1,948.61万 | $35.18亿 | -1.41% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -0.99% |
| 64 |
XPLPlasma
|
$0.05081 | $0.05501 | $0.05022 | $536.12万 | $9,721.95万 | -3.16% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.92万 | $245.63万 | -2.46% |
| 91 |
APTAptos
|
$0.5566 | $0.587 | $0.5516 | $268.68万 | $5.15亿 | -2.59% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.81 | $762.83 | $754.69 | $107.30万 | $2,738.44万 | 0.17% |
| 154 |
MVLLBMVLLB
|
$11.15 | $12.99 | $11.11 | $110.87万 | — | -3.30% |
| 542 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.71万 | $145.90万 | -0.46% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 430 |
EURIEurite
|
$1.1087 | $1.12 | $1.11 | $26.21万 | $2,718.63万 | -0.78% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 68 |
HBARHedera Hashgraph
|
$0.06527 | $0.06725 | $0.06439 | $436.38万 | $29.70亿 | -0.84% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |