24H 最高$0.1245
24H 最低$0.112
今日开盘$0.1205
24H 成交量$42.01万
流通市值$2,180.09万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 57 |
CELOCelo
|
$0.06751 | $0.07462 | $0.06603 | $863.49万 | $4,112.33万 | -8.88% |
| 166 |
FORMFour
|
$0.1896 | $0.2114 | $0.1836 | $136.36万 | $7,221.25万 | -8.18% |
| 690 |
JPMBJPMB
|
$338.29 | $359.24 | $336.15 | $3.25万 | — | -3.98% |
| 474 |
FLOWFlow
|
$0.02085 | $0.02271 | $0.02015 | $29.19万 | $3,514.92万 | -6.59% |
| 19 |
SUISui
|
$0.8502 | $0.9414 | $0.8404 | $4,738.55万 | $35.19亿 | -8.13% |
| 692 |
MDBBMDBB
|
$302.85 | $330.91 | $296.02 | $2.84万 | — | -8.19% |
| 58 |
XPLPlasma
|
$0.05875 | $0.06588 | $0.05759 | $834.34万 | $1.06亿 | -8.10% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.79 | $0.861 | $0.765 | $41.28万 | $258.67万 | -7.06% |
| 76 |
APTAptos
|
$0.5926 | $0.6507 | $0.5691 | $526.96万 | $5.20亿 | -7.36% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.49 | $769.14 | $732.11 | $247.81万 | $2,738.44万 | -4.57% |
| 192 |
MVLLBMVLLB
|
$7.89 | $11.92 | $7.73 | $111.24万 | — | -32.91% |
| 462 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $30.34万 | $147.56万 | -4.33% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 489 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.55万 | $2,749.42万 | -0.12% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 67 |
HBARHedera Hashgraph
|
$0.06784 | $0.07362 | $0.06678 | $702.71万 | $29.97亿 | -6.01% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
Pendle _数字货币市值
艾达币 _BTC行情
Ethena _以太坊ETH价格
狗币 _加密货币行情
币安币 _数字货币市值
USDC _币种排行
PancakeSwap _以太坊ETH价格
Aster _数字货币市值
Sui _BTC行情
Celestia _币种排行
Ripple USD _币种排行
达世币 _数字货币市值
StraitsX XUSD _数字货币市值
Arbitrum _比特币行情
Hedera _BTC行情
Tezos _比特币行情
Internet _比特币
大零币 _BTC行情
INTWB _币种排行
Initia _加密货币行情
TONToken _比特币行情
1000CAT _以太坊ETH价格
Plasma _数字货币市值
LayerZero _以太坊ETH价格
Worldcoin _币种排行
Ondo _加密货币行情
Aave _比特币行情
Tezos _加密货币行情
LayerZero _比特币行情
QQQB _以太坊ETH价格
Render _BTC行情
NFPrompt _数字货币市值
Aave _以太坊ETH价格
QQQB _比特币
Near Protocol _比特币行情
SOXSB _数字货币市值
BEAMX _以太坊ETH价格
波场 _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _比特币