24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.10万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 57 |
CELOCelo
|
$0.06719 | $0.07462 | $0.06603 | $863.48万 | $4,112.33万 | -9.18% |
| 167 |
FORMFour
|
$0.189 | $0.2114 | $0.1836 | $136.68万 | $7,221.25万 | -8.48% |
| 690 |
JPMBJPMB
|
$338.26 | $359.24 | $336.15 | $3.25万 | — | -3.99% |
| 474 |
FLOWFlow
|
$0.02072 | $0.02271 | $0.02015 | $29.32万 | $3,514.92万 | -7.04% |
| 19 |
SUISui
|
$0.844 | $0.9414 | $0.8404 | $4,762.94万 | $35.19亿 | -8.56% |
| 692 |
MDBBMDBB
|
$302.85 | $330.91 | $296.02 | $2.84万 | — | -7.79% |
| 59 |
XPLPlasma
|
$0.05844 | $0.06588 | $0.05759 | $835.27万 | $1.06亿 | -8.47% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $41.27万 | $258.67万 | -7.07% |
| 76 |
APTAptos
|
$0.5902 | $0.6507 | $0.5691 | $528.73万 | $5.20亿 | -7.49% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.23 | $769.14 | $732.11 | $249.18万 | $2,738.44万 | -4.60% |
| 191 |
MVLLBMVLLB
|
$7.8 | $11.92 | $7.73 | $111.27万 | — | -33.62% |
| 463 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $30.08万 | $147.56万 | -3.04% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 489 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $27.54万 | $2,749.42万 | -0.12% |
| 435 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 67 |
HBARHedera Hashgraph
|
$0.06759 | $0.07362 | $0.06678 | $703.70万 | $29.97亿 | -6.22% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
狗币 _比特币行情
RWUSD _BTC行情
Artificial _加密货币行情
TQQQB _以太坊ETH价格
以太坊 _数字货币市值
USDC _比特币
Plasma _币种排行
Celo _以太坊ETH价格
恒星币 _比特币
First Digital _加密货币行情
比特币
1000CAT _BTC行情
Initia _BTC行情
Gram _加密货币行情
NFPrompt _以太坊ETH价格
Huma Finance _加密货币行情
Pump.fun _数字货币市值
PancakeSwap _比特币行情
莱特币 _加密货币行情
LayerZero _数字货币市值
Initia _BTC行情
BEB _比特币行情
THORChain _BTC行情
Sui _币种排行
Render _BTC行情
United Stables _加密货币行情
莱特币 _BTC行情
Celo _BTC行情
狗币 _币种排行
Ethena _加密货币行情
Celo _以太坊ETH价格
TQQQB _比特币
瑞波币 _比特币行情
达世币 _比特币
Artificial _比特币
应用链 _以太坊ETH价格
Zama _比特币行情
以太坊 _以太坊ETH价格
QQQB _币种排行
大零币 _币种排行