24H 最高$9.33
24H 最低$8.34
今日开盘$8.64
24H 成交量$46.85万
流通市值$9,105.29万
24H 涨跌额($0.27)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 54 |
CELOCelo
|
$0.07384 | $0.07664 | $0.06921 | $1,024.58万 | $4,549.60万 | 2.60% |
| 207 |
FORMFour
|
$0.2054 | $0.2122 | $0.1914 | $81.01万 | $7,870.07万 | 2.55% |
| 693 |
JPMBJPMB
|
$349.67 | $352.36 | $335.22 | $2.55万 | — | 3.54% |
| 456 |
FLOWFlow
|
$0.02214 | $0.02308 | $0.02148 | $27.16万 | $3,807.46万 | -0.98% |
| 13 |
SUISui
|
$0.9218 | $0.9566 | $0.8578 | $4,746.35万 | $38.68亿 | 2.91% |
| 690 |
MDBBMDBB
|
$329.64 | $343.19 | $312.12 | $3.55万 | — | -0.88% |
| 65 |
XPLPlasma
|
$0.06332 | $0.06721 | $0.06015 | $782.21万 | $1.18亿 | 0.29% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.875 | $0.821 | $34.57万 | $284.45万 | -2.87% |
| 78 |
APTAptos
|
$0.6272 | $0.6604 | $0.5918 | $512.43万 | $5.68亿 | 1.26% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 99 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.82 | $769.79 | $745.09 | $317.33万 | $2,738.44万 | 1.75% |
| 178 |
MVLLBMVLLB
|
$10.99 | $14.13 | $10.88 | $105.55万 | — | -17.24% |
| 425 |
ACMAC Milan Fan Token
|
$0.229 | $0.234 | $0.222 | $29.70万 | $154.88万 | 0.00% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 369 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $38.49万 | $2,755.14万 | 0.27% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 68 |
HBARHedera Hashgraph
|
$0.07161 | $0.07408 | $0.06753 | $702.09万 | $32.09亿 | 3.29% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Holo _币种排行
币安币 _BTC行情
World Liberty _比特币
比特币 _数字货币市值
First Digital _加密货币行情
Worldcoin _币种排行
Zama _比特币
Ondo _比特币行情
Worldcoin _比特币
Uniswap _加密货币行情
以太坊 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NFPrompt _以太坊ETH价格
Haedal _比特币
Ethena _加密货币行情
Ethena _BTC行情
Quant _比特币行情
USD1 _比特币
Worldcoin _比特币
Aster _比特币
应用链 _数字货币市值
Near Protocol _数字货币市值
Avalanche _数字货币市值
Raydium _比特币
Huma Finance _比特币行情
Starknet _数字货币市值
TQQQB _比特币行情
World Liberty _加密货币行情
RWUSD _币种排行
Celestia _币种排行
USD1 _BTC行情
EUR _加密货币行情
Pudgy Penguins _比特币
THORChain _加密货币行情
Pendle _以太坊ETH价格
Holo _比特币
RWUSD _BTC行情
Near Protocol _数字货币市值
RWUSD _比特币
莱特币 _加密货币行情