24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 144 |
CELOCelo
|
$0.06575 | $0.06681 | $0.06007 | $153.88万 | $4,007.80万 | 2.11% |
| 327 |
FORMFour
|
$0.2017 | $0.2037 | $0.1858 | $49.39万 | $7,638.76万 | 1.77% |
| 690 |
JPMBJPMB
|
$342.76 | $343.82 | $333.31 | $1.81万 | — | 2.40% |
| 561 |
FLOWFlow
|
$0.02053 | $0.021 | $0.01902 | $19.69万 | $3,477.46万 | 1.33% |
| 20 |
SUISui
|
$0.851 | $0.8698 | $0.8 | $3,544.46万 | $35.08亿 | 0.27% |
| 686 |
MDBBMDBB
|
$326.89 | $330.54 | $308.63 | $2.99万 | — | 4.42% |
| 57 |
XPLPlasma
|
$0.05282 | $0.05482 | $0.04967 | $766.97万 | $9,510.89万 | -2.60% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $39.10万 | $245.05万 | 1.11% |
| 81 |
APTAptos
|
$0.5906 | $0.6001 | $0.5535 | $462.84万 | $5.17亿 | 0.92% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.13 | $753.75 | $732.15 | $172.59万 | $2,738.44万 | 1.98% |
| 177 |
MVLLBMVLLB
|
$10.15 | $10.73 | $7.95 | $111.05万 | — | 14.17% |
| 454 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.86万 | $146.16万 | 0.92% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $88.96万 | $2,748.47万 | -1.00% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 60 |
HBARHedera Hashgraph
|
$0.06713 | $0.06892 | $0.06421 | $721.74万 | $30.03亿 | 0.62% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _币种排行
狗币 _BTC行情
ONEchain _比特币
狗币 _BTC行情
以太经典 _币种排行
TQQQB _比特币行情
Pudgy Penguins _BTC行情
Reserve Rights _加密货币行情
Tether Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aster _数字货币市值
USD1 _数字货币市值
Pepe _以太坊ETH价格
NFPrompt _数字货币市值
Official _加密货币行情
Uniswap _BTC行情
Zama _币种排行
First Neiro _比特币行情
Render _比特币行情
Ether.fi _BTC行情
达世币 _以太坊ETH价格
RWUSD _比特币
币安币 _数字货币市值
NFPrompt _数字货币市值
COINB _币种排行
狗币 _币种排行
Near Protocol _比特币行情
PancakeSwap _比特币行情
Bubblemaps _BTC行情
以太坊 _BTC行情
Filecoin _比特币行情
DRAMB _币种排行
Pepe _以太坊ETH价格
RWUSD _以太坊ETH价格
Zilliqa _币种排行
Initia _比特币
Wrapped _比特币
艾达币 _以太坊ETH价格