24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 320 |
CELOCelo
|
$0.06634 | $0.06755 | $0.06498 | $46.69万 | $4,018.66万 | 2.00% |
| 299 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $50.01万 | $7,523.33万 | 0.75% |
| 695 |
JPMBJPMB
|
$342.79 | $346.64 | $341.44 | $1.65万 | — | -0.12% |
| 530 |
FLOWFlow
|
$0.02058 | $0.02095 | $0.01992 | $19.42万 | $3,453.99万 | 1.13% |
| 22 |
SUISui
|
$0.8318 | $0.8516 | $0.8013 | $2,757.47万 | $33.51亿 | -1.27% |
| 692 |
MDBBMDBB
|
$337.71 | $337.71 | $319.01 | $1.91万 | — | 3.52% |
| 75 |
XPLPlasma
|
$0.05277 | $0.05421 | $0.05125 | $486.63万 | $9,329.42万 | 2.55% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $35.28万 | $239.99万 | 1.81% |
| 73 |
APTAptos
|
$0.5722 | $0.5965 | $0.5538 | $493.05万 | $4.97亿 | -3.23% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.28 | $755.87 | $745.63 | $114.24万 | $2,738.44万 | 0.22% |
| 146 |
MVLLBMVLLB
|
$11.42 | $11.46 | $9.25 | $140.78万 | — | 13.18% |
| 527 |
ACMAC Milan Fan Token
|
$0.22 | $0.224 | $0.214 | $19.55万 | $143.51万 | 0.46% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 456 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.46万 | $2,732.23万 | -0.52% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 62 |
HBARHedera Hashgraph
|
$0.06604 | $0.06758 | $0.06478 | $635.43万 | $29.03亿 | -1.39% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
大零币 _加密货币行情
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值
Polygon _币种排行
Quant _加密货币行情
Uniswap _加密货币行情
AMDB _数字货币市值
Pump.fun _数字货币市值
艾达币 _币种排行
USD1 _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _加密货币行情
Ripple USD _比特币行情
CyberConnect _以太坊ETH价格
MegaETH _数字货币市值
Avalanche _BTC行情
Ethena _比特币
瑞波币 _加密货币行情
Injective _以太坊ETH价格
牛来 _加密货币行情
牛来 _数字货币市值
USD.AI _币种排行
Pudgy Penguins _加密货币行情
TONToken _币种排行
NBISB _加密货币行情
KORUB _比特币行情
Bubblemaps _比特币行情
Worldcoin _比特币行情
Sophon _以太坊ETH价格
Arbitrum _币种排行
Holo _比特币
Quant _比特币
Gram _BTC行情
MegaETH _数字货币市值
Sui _加密货币行情
USD.AI _加密货币行情
First Digital _比特币行情
CyberConnect _币种排行