24H 最高$0.02185
24H 最低$0.02044
今日开盘$0.02165
24H 成交量$206.58万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 38 |
CELOCelo
|
$0.07203 | $0.07531 | $0.07069 | $1,089.10万 | $4,342.02万 | -3.69% |
| 140 |
FORMFour
|
$0.2017 | $0.2166 | $0.1973 | $139.21万 | $7,739.47万 | -1.75% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
| 452 |
FLOWFlow
|
$0.02206 | $0.02327 | $0.02178 | $25.85万 | $3,765.32万 | -4.50% |
| 26 |
SUISui
|
$0.8715 | $0.9083 | $0.8639 | $2,107.71万 | $36.31亿 | -3.64% |
| 688 |
MDBBMDBB
|
$331.61 | $359.33 | $329.49 | $2.58万 | — | -6.86% |
| 35 |
XPLPlasma
|
$0.06594 | $0.07199 | $0.06557 | $1,164.20万 | $1.23亿 | -6.96% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $29.26万 | $294.35万 | -2.00% |
| 100 |
APTAptos
|
$0.6174 | $0.6397 | $0.6137 | $259.56万 | $5.48亿 | -2.03% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 117 |
SPYBSPYB
|
$753.63 | $764.67 | $752.67 | $182.15万 | — | -0.85% |
| 131 |
MVLLBMVLLB
|
$14.08 | $19.89 | $13.02 | $154.52万 | — | -26.01% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.45万 | $157.96万 | -3.36% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.01万 | $2,744.33万 | 0.21% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 75 |
HBARHedera Hashgraph
|
$0.06962 | $0.07198 | $0.06903 | $405.37万 | $30.99亿 | -2.85% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Gram _数字货币市值
PAX Gold _比特币行情
Origin _比特币行情
NVDAB _比特币行情
MUB _加密货币行情
Chainlink _加密货币行情
Huma Finance _币种排行
United Stables _币种排行
NVDAB _BTC行情
GOOGLB _BTC行情
TSLAB _加密货币行情
Celo _BTC行情
Eigenlayer _币种排行
Ripple USD _比特币行情
DRAMB _加密货币行情
Haedal _数字货币市值
Eigenlayer _比特币
Chainlink _比特币
1000CAT _加密货币行情
ZAMA _币种排行
MegaETH _币种排行
Ethereum _比特币行情
Pendle _加密货币行情
SNDKB _数字货币市值
Caldera _数字货币市值
NFPrompt _比特币
OFFICIAL TRUMP _币种排行
Aster _以太坊ETH价格
SOXLB _以太坊ETH价格
Origin _以太坊ETH价格
MUB _BTC行情
Solana _数字货币市值
Aster _币种排行
Initia _比特币行情
Mitosis _BTC行情
Artificial _比特币行情
LITEB _比特币行情
LITEB _以太坊ETH价格
Origin _比特币行情
Litecoin _数字货币市值