24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1115
24H 成交量$9.82万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 38 |
CELOCelo
|
$0.07203 | $0.07531 | $0.07069 | $1,090.83万 | $4,342.02万 | -3.38% |
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.26万 | $7,739.47万 | -1.61% |
| 695 |
JPMBJPMB
|
$341.5 | $342.69 | $337.75 | $1.33万 | — | 0.88% |
| 448 |
FLOWFlow
|
$0.02202 | $0.02327 | $0.02178 | $25.92万 | $3,765.32万 | -4.59% |
| 26 |
SUISui
|
$0.87 | $0.9083 | $0.8639 | $2,097.27万 | $36.31亿 | -3.75% |
| 688 |
MDBBMDBB
|
$331.6 | $359.33 | $329.49 | $2.58万 | — | -6.86% |
| 35 |
XPLPlasma
|
$0.06455 | $0.07199 | $0.06445 | $1,183.22万 | $1.23亿 | -8.65% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $29.39万 | $294.35万 | -2.11% |
| 100 |
APTAptos
|
$0.616 | $0.6397 | $0.6137 | $257.04万 | $5.48亿 | -2.13% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 118 |
SPYBSPYB
|
$753.66 | $764.67 | $752.67 | $179.71万 | — | -0.82% |
| 133 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $153.41万 | — | -25.52% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $105.61万 | $157.96万 | -2.94% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 437 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $26.97万 | $2,744.33万 | 0.19% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 76 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $405.77万 | $30.99亿 | -2.64% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Cardano _比特币
United Stables _比特币
Aster _比特币行情
BEAMX _比特币
CRWVB _比特币
Filecoin _数字货币市值
Lisk _加密货币行情
MegaETH _BTC行情
Dogecoin _币种排行
NBISB _BTC行情
SOXLB _比特币行情
Hedera _BTC行情
PAX Gold _币种排行
MegaETH _数字货币市值
LITEB _币种排行
DRAMB _比特币行情
Aptos _以太坊ETH价格
BNCB _数字货币市值
牛来 _以太坊ETH价格
Ethena USDe _比特币行情
ZAMA _币种排行
Lisk _数字货币市值
Aptos _币种排行
MSTRB _币种排行
Origin _比特币
SKHYB _数字货币市值
ZAMA _数字货币市值
Aerodrome _数字货币市值
Aptos _以太坊ETH价格
Near Protocol _数字货币市值
EUR _币种排行
United Stables _BTC行情
Artificial _加密货币行情
Polkadot _比特币行情
Celestia _数字货币市值
Lisk _BTC行情
MSTRB _数字货币市值
BFUSD _BTC行情
SNDKB _以太坊ETH价格
Ethena _BTC行情