24H 最高$97.50
24H 最低$91.54
今日开盘$96.47
24H 成交量$76.02万
流通市值—
24H 涨跌额(-$3.91)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 347 |
CELOCelo
|
$0.06582 | $0.06629 | $0.06266 | $34.94万 | $3,947.98万 | 0.66% |
| 245 |
FORMFour
|
$0.2011 | $0.2022 | $0.1901 | $57.85万 | $7,445.25万 | 1.93% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.03% |
| 319 |
FLOWFlow
|
$0.01949 | $0.02008 | $0.01898 | $39.86万 | $3,325.90万 | 0.41% |
| 18 |
SUISui
|
$0.8021 | $0.8194 | $0.7655 | $3,757.57万 | $32.90亿 | -1.09% |
| 626 |
MDBBMDBB
|
$337.4 | $343.98 | $324.13 | $2.33万 | — | 0.65% |
| 68 |
XPLPlasma
|
$0.05005 | $0.05097 | $0.04723 | $560.23万 | $8,839.23万 | -0.66% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.735 | $0.69 | $31.58万 | $236.72万 | -1.82% |
| 84 |
APTAptos
|
$0.5435 | $0.5591 | $0.5213 | $368.82万 | $4.81亿 | -1.93% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.56 | $763.55 | $753.80 | $120.66万 | $2,738.44万 | 0.07% |
| 228 |
MVLLBMVLLB
|
$11.52 | $12.35 | $10.29 | $70.12万 | — | 2.13% |
| 212 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.93万 | $143.29万 | -0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 411 |
EURIEurite
|
$1.1065 | $1.11 | $1.10 | $27.68万 | $2,710.06万 | -0.28% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 53 |
HBARHedera Hashgraph
|
$0.06239 | $0.0663 | $0.06064 | $980.74万 | $27.96亿 | -5.02% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |