24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00425
24H 成交量$10.35万
流通市值$2,063.34万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 296 |
CELOCelo
|
$0.06641 | $0.06755 | $0.06456 | $50.55万 | $4,018.66万 | 1.72% |
| 302 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $49.19万 | $7,523.33万 | 1.05% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 538 |
FLOWFlow
|
$0.02051 | $0.02095 | $0.01992 | $18.73万 | $3,453.99万 | 1.23% |
| 21 |
SUISui
|
$0.8326 | $0.8516 | $0.8013 | $2,711.03万 | $33.51亿 | -1.07% |
| 692 |
MDBBMDBB
|
$334.66 | $337.44 | $319.01 | $1.84万 | — | 2.52% |
| 73 |
XPLPlasma
|
$0.05255 | $0.05421 | $0.05104 | $487.85万 | $9,329.42万 | 2.14% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $35.83万 | $239.99万 | 1.39% |
| 72 |
APTAptos
|
$0.5702 | $0.5965 | $0.5538 | $493.10万 | $4.97亿 | -3.01% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.81 | $755.87 | $745.63 | $129.09万 | $2,738.44万 | -0.04% |
| 145 |
MVLLBMVLLB
|
$11.08 | $11.09 | $9.25 | $140.71万 | — | 6.64% |
| 518 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.58万 | $143.51万 | 0.00% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 464 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.54% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 59 |
HBARHedera Hashgraph
|
$0.06644 | $0.06758 | $0.06478 | $676.29万 | $29.03亿 | -0.76% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BENQI _加密货币行情
Ether.fi _比特币
USD.AI _加密货币行情
MegaETH _币种排行
MegaETH _以太坊ETH价格
LayerZero _加密货币行情
MegaETH _币种排行
Pudgy Penguins _比特币
AMDB _加密货币行情
BitTensor _BTC行情
Caldera _数字货币市值
Near Protocol _币种排行
牛来 _数字货币市值
BENQI _加密货币行情
Bubblemaps _以太坊ETH价格
Uniswap _BTC行情
Artificial _比特币行情
Bubblemaps _加密货币行情
Aave _币种排行
Ethena _数字货币市值
USD.AI _BTC行情
以太坊 _以太坊ETH价格
EUR _数字货币市值
RWUSD _币种排行
Hedera _BTC行情
Official _数字货币市值
Arbitrum _币种排行
Gram _加密货币行情
Render _币种排行
Prometeus _数字货币市值
EUR _加密货币行情
Polygon _比特币行情
艾达币 _比特币
United Stables _以太坊ETH价格
Ethena USDe _数字货币市值
比特币
Hedera _加密货币行情
Holo _比特币行情
BEB _币种排行
Tether Gold _比特币